Emmerson PLC (EML)
GBX 1.88
(0.0%)
GBX 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.6 | 1.6 | 1.5 | 1.55 | 3.24 Million |
| 08 Apr, 2025 | 1.6 | 1.75 | 1.54 | 1.57 | 1.8 Million |
| 07 Apr, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 1.42 Million |
| 04 Apr, 2025 | 1.6 | 1.75 | 1.5 | 1.65 | 4.55 Million |
| 03 Apr, 2025 | 1.65 | 1.7 | 1.55 | 1.6 | 779.75 Thousand |
| 02 Apr, 2025 | 1.65 | 1.8 | 1.6 | 1.65 | 616.96 Thousand |
| 01 Apr, 2025 | 1.7 | 1.77 | 1.57 | 1.65 | 426.29 Thousand |
| 31 Mar, 2025 | 1.85 | 1.9 | 1.6 | 1.7 | 2.73 Million |
| 28 Mar, 2025 | 1.85 | 1.9 | 1.8 | 1.82 | 1.43 Million |
| 27 Mar, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 319.85 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH