Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 10 May, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 09 May, 2019 | 29.25 | 29.25 | 28.5 | 28.5 | 17.19 Thousand |
| 08 May, 2019 | 31.5 | 31.5 | 28.0 | 31.5 | 13.47 Thousand |
| 07 May, 2019 | 34.0 | 34.4 | 31.0 | 32.5 | 13.98 Thousand |
| 03 May, 2019 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 02 May, 2019 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 01 May, 2019 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 30 Apr, 2019 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 29 Apr, 2019 | 34.0 | 34.0 | 34.0 | 34.0 | - |
ENOG
ENQ
ENRG
EML
EMR
EMVC