Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 34.4 34.4 32.0 34.0 14 Thousand
25 Apr, 2019 35.5 35.5 35.5 35.5 -
24 Apr, 2019 35.5 36.0 34.0 35.5 26.27 Thousand
23 Apr, 2019 36.0 36.0 33.0 35.5 5359.00
18 Apr, 2019 36.0 36.0 36.0 36.0 -
17 Apr, 2019 36.0 36.0 36.0 36.0 -
16 Apr, 2019 36.5 38.0 35.06 36.0 30.56 Thousand
15 Apr, 2019 36.0 37.55 35.06 36.5 10.55 Thousand
12 Apr, 2019 36.0 36.0 36.0 36.0 -
11 Apr, 2019 36.0 36.0 36.0 36.0 -