Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 36.5 37.0 36.0 36.0 2837.00
09 Apr, 2019 37.5 37.55 35.0 36.5 4138.00
08 Apr, 2019 37.5 37.5 36.0 37.5 30 Thousand
05 Apr, 2019 39.0 39.0 39.0 39.0 -
04 Apr, 2019 39.0 39.5 38.0 39.0 10.05 Thousand
03 Apr, 2019 39.0 39.7 39.0 39.0 2509.00
02 Apr, 2019 39.0 39.0 38.04 39.0 2552.00
01 Apr, 2019 39.0 39.0 39.0 39.0 -
29 Mar, 2019 39.0 39.0 38.04 39.0 358.00
28 Mar, 2019 39.0 39.96 38.0 39.0 166.71 Thousand