GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2019 | 36.5 | 37.0 | 36.0 | 36.0 | 2837.00 |
09 Apr, 2019 | 37.5 | 37.55 | 35.0 | 36.5 | 4138.00 |
08 Apr, 2019 | 37.5 | 37.5 | 36.0 | 37.5 | 30 Thousand |
05 Apr, 2019 | 39.0 | 39.0 | 39.0 | 39.0 | - |
04 Apr, 2019 | 39.0 | 39.5 | 38.0 | 39.0 | 10.05 Thousand |
03 Apr, 2019 | 39.0 | 39.7 | 39.0 | 39.0 | 2509.00 |
02 Apr, 2019 | 39.0 | 39.0 | 38.04 | 39.0 | 2552.00 |
01 Apr, 2019 | 39.0 | 39.0 | 39.0 | 39.0 | - |
29 Mar, 2019 | 39.0 | 39.0 | 38.04 | 39.0 | 358.00 |
28 Mar, 2019 | 39.0 | 39.96 | 38.0 | 39.0 | 166.71 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC