Ethernity Networks Ltd (ENET)

GBX 0.02

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 21.5 21.5 21.5 21.5 -
28 Sep, 2018 21.5 22.25 21.5 21.5 8848.00
27 Sep, 2018 21.5 23.0 21.5 21.5 68.05 Thousand
26 Sep, 2018 21.5 21.5 20.0 21.5 106.1 Thousand
25 Sep, 2018 21.5 21.5 21.5 21.5 -
24 Sep, 2018 21.5 21.5 20.2 21.5 27.05 Thousand
21 Sep, 2018 21.5 23.0 21.5 21.5 17.08 Thousand
20 Sep, 2018 21.0 21.0 21.0 21.0 23.76 Thousand
19 Sep, 2018 20.5 22.0 20.5 21.0 406.52 Thousand
18 Sep, 2018 21.5 21.5 20.0 21.5 11.78 Thousand