Ethernity Networks Ltd (ENET)

GBX 0.02

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 28.5 28.5 27.6 28.5 125.00
31 Aug, 2018 28.5 30.0 28.5 28.5 3163.00
30 Aug, 2018 28.5 30.0 28.5 28.5 2767.00
29 Aug, 2018 28.5 28.5 27.06 28.5 757.00
28 Aug, 2018 28.5 29.0 28.5 28.5 3450.00
24 Aug, 2018 28.8 28.8 27.0 28.0 31.37 Thousand
23 Aug, 2018 29.5 29.5 29.5 29.5 -
22 Aug, 2018 29.5 29.5 29.5 29.5 -
21 Aug, 2018 29.5 29.5 29.5 29.5 -
20 Aug, 2018 29.5 29.5 29.5 29.5 -