Ethernity Networks Ltd (ENET)

GBX 0.02

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 21.5 22.85 20.13 21.5 102.31 Thousand
14 Sep, 2018 20.55 23.0 20.55 21.5 98.03 Thousand
13 Sep, 2018 23.0 23.0 18.0 20.5 177.18 Thousand
12 Sep, 2018 24.5 24.5 24.5 24.5 -
11 Sep, 2018 24.5 25.25 24.5 24.5 1164.00
10 Sep, 2018 24.5 24.5 24.0 24.5 100 Thousand
07 Sep, 2018 27.0 27.0 24.0 24.5 617.78 Thousand
06 Sep, 2018 28.5 30.0 28.5 28.5 80.00
05 Sep, 2018 28.5 28.5 28.5 28.5 -
04 Sep, 2018 28.5 30.0 28.5 28.5 20.86 Thousand