Ethernity Networks Ltd (ENET)

GBX 0.02

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 29.5 29.5 29.5 29.5 1016.00
16 Aug, 2018 29.5 29.5 29.5 29.5 1922.00
15 Aug, 2018 29.5 29.5 29.5 29.5 -
14 Aug, 2018 29.5 29.5 29.5 29.5 -
13 Aug, 2018 29.5 29.5 29.5 29.5 -
10 Aug, 2018 29.5 30.49 29.5 29.5 6520.00
09 Aug, 2018 29.5 30.55 28.06 29.5 6292.00
08 Aug, 2018 29.5 29.5 29.5 29.5 -
07 Aug, 2018 29.5 29.5 28.5 29.5 25 Thousand
06 Aug, 2018 29.5 31.0 28.06 29.5 7067.00