Ethernity Networks Ltd (ENET)

GBX 0.02

(31.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 48.5 50.0 48.5 48.5 58.37 Thousand
28 Feb, 2018 47.5 50.0 45.0 47.5 1.55 Million
27 Feb, 2018 50.0 50.0 46.2 47.5 103.49 Thousand
26 Feb, 2018 51.89 51.89 51.0 51.0 35.78 Thousand
23 Feb, 2018 52.5 54.0 52.5 52.5 46.98 Thousand
22 Feb, 2018 56.5 56.8 53.0 54.0 77.93 Thousand
21 Feb, 2018 65.0 65.0 55.0 56.5 150.77 Thousand
20 Feb, 2018 65.5 65.5 65.5 65.5 -
19 Feb, 2018 65.5 65.5 65.5 65.5 -
16 Feb, 2018 66.5 67.6 66.29 66.5 16.72 Thousand