Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 59.0 60.0 55.16 59.0 5500.00
16 Mar, 2018 59.0 61.0 55.16 59.0 17.2 Thousand
15 Mar, 2018 59.0 61.0 59.0 59.0 9000.00
14 Mar, 2018 61.0 63.1 58.0 59.0 108.61 Thousand
13 Mar, 2018 60.5 64.0 60.5 60.5 26.95 Thousand
12 Mar, 2018 55.0 62.0 55.0 57.0 43.91 Thousand
09 Mar, 2018 51.1 53.0 51.1 51.1 3735.00
08 Mar, 2018 48.5 50.0 48.5 48.5 4000.00
07 Mar, 2018 48.5 50.0 48.5 48.5 8632.00
06 Mar, 2018 50.0 50.0 50.0 50.0 22.2 Thousand