Ethernity Networks Ltd (ENET)

GBX 0.02

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 51.89 51.89 51.0 51.0 35.78 Thousand
23 Feb, 2018 52.5 54.0 52.5 52.5 46.98 Thousand
22 Feb, 2018 56.5 56.8 53.0 54.0 77.93 Thousand
21 Feb, 2018 65.0 65.0 55.0 56.5 150.77 Thousand
20 Feb, 2018 65.5 65.5 65.5 65.5 -
19 Feb, 2018 65.5 65.5 65.5 65.5 -
16 Feb, 2018 66.5 67.6 66.29 66.5 16.72 Thousand
15 Feb, 2018 66.5 66.5 66.5 66.5 3759.00
14 Feb, 2018 66.5 66.5 66.5 66.5 -
13 Feb, 2018 67.6 67.6 67.0 67.5 15.85 Thousand