Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 64.0 65.0 64.0 64.0 70.00
03 Apr, 2018 60.5 68.0 59.5 64.0 6246.00
29 Mar, 2018 60.5 62.0 60.5 60.5 23.23 Thousand
28 Mar, 2018 60.0 60.0 58.1 60.0 1732.00
27 Mar, 2018 60.0 62.0 60.0 60.0 1400.00
26 Mar, 2018 59.5 62.3 58.0 60.0 22.93 Thousand
23 Mar, 2018 59.5 59.5 56.0 59.5 2100.00
22 Mar, 2018 59.0 59.0 59.0 59.0 15 Thousand
21 Mar, 2018 59.0 59.48 59.0 59.0 6000.00
20 Mar, 2018 59.0 59.95 55.0 59.0 31.77 Thousand