Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2018 | 79.0 | 79.6 | 78.02 | 79.0 | 14.07 Thousand |
| 12 Jan, 2018 | 79.0 | 79.98 | 78.02 | 79.0 | 34.19 Thousand |
| 11 Jan, 2018 | 79.0 | 80.0 | 78.02 | 79.0 | 31.45 Thousand |
| 10 Jan, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 09 Jan, 2018 | 79.0 | 79.0 | 75.0 | 79.0 | 33.13 Thousand |
| 08 Jan, 2018 | 79.8 | 79.8 | 75.0 | 79.0 | 10.52 Thousand |
| 05 Jan, 2018 | 80.0 | 80.0 | 78.04 | 80.0 | 133.46 Thousand |
| 04 Jan, 2018 | 90.0 | 90.0 | 76.5 | 80.0 | 246.92 Thousand |
| 03 Jan, 2018 | 130.0 | 131.5 | 125.0 | 128.5 | 1850.00 |
| 02 Jan, 2018 | 130.0 | 133.0 | 125.0 | 130.0 | 7259.00 |
ENOG
ENQ
ENRG
EML
EMR
EMVC