Ethernity Networks Ltd (ENET)

GBX 0.02

(-5.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 147.8 147.8 140.0 146.0 824.00
11 Dec, 2017 148.5 148.5 148.5 148.5 -
08 Dec, 2017 148.5 148.5 145.0 148.5 2500.00
07 Dec, 2017 149.0 149.0 149.0 149.0 -
06 Dec, 2017 149.2 149.2 148.0 149.0 5147.00
05 Dec, 2017 154.0 155.8 154.0 154.0 11.00
04 Dec, 2017 154.0 154.0 154.0 154.0 -
01 Dec, 2017 154.0 154.0 154.0 154.0 -
30 Nov, 2017 154.0 154.0 148.0 154.0 520.00
29 Nov, 2017 154.0 154.0 154.0 154.0 -