Ethernity Networks Ltd (ENET)

GBX 0.02

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 146.0 146.0 140.0 146.0 4578.00
12 Dec, 2017 147.8 147.8 140.0 146.0 824.00
11 Dec, 2017 148.5 148.5 148.5 148.5 -
08 Dec, 2017 148.5 148.5 145.0 148.5 2500.00
07 Dec, 2017 149.0 149.0 149.0 149.0 -
06 Dec, 2017 149.2 149.2 148.0 149.0 5147.00
05 Dec, 2017 154.0 155.8 154.0 154.0 11.00
04 Dec, 2017 154.0 154.0 154.0 154.0 -
01 Dec, 2017 154.0 154.0 154.0 154.0 -
30 Nov, 2017 154.0 154.0 148.0 154.0 520.00