Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 169.0 169.0 169.0 169.0 -
16 Oct, 2017 169.0 169.0 169.0 169.0 -
13 Oct, 2017 169.0 169.0 169.0 169.0 -
12 Oct, 2017 169.0 169.0 169.0 169.0 -
11 Oct, 2017 169.0 169.0 169.0 169.0 -
10 Oct, 2017 169.0 169.0 169.0 169.0 -
09 Oct, 2017 169.0 169.0 169.0 169.0 -
06 Oct, 2017 169.0 169.0 169.0 169.0 216.00
05 Oct, 2017 169.0 169.0 163.0 169.0 926.00
04 Oct, 2017 169.0 172.0 169.0 169.0 98.00