GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2017 | 169.0 | 169.0 | 169.0 | 169.0 | - |
16 Oct, 2017 | 169.0 | 169.0 | 169.0 | 169.0 | - |
13 Oct, 2017 | 169.0 | 169.0 | 169.0 | 169.0 | - |
12 Oct, 2017 | 169.0 | 169.0 | 169.0 | 169.0 | - |
11 Oct, 2017 | 169.0 | 169.0 | 169.0 | 169.0 | - |
10 Oct, 2017 | 169.0 | 169.0 | 169.0 | 169.0 | - |
09 Oct, 2017 | 169.0 | 169.0 | 169.0 | 169.0 | - |
06 Oct, 2017 | 169.0 | 169.0 | 169.0 | 169.0 | 216.00 |
05 Oct, 2017 | 169.0 | 169.0 | 163.0 | 169.0 | 926.00 |
04 Oct, 2017 | 169.0 | 172.0 | 169.0 | 169.0 | 98.00 |
ENOG
ENQ
ENRG
EML
EMR
EMVC