Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 160.5 162.5 160.5 160.5 926.00
10 Nov, 2017 160.5 160.5 160.5 160.5 -
09 Nov, 2017 160.5 161.75 160.5 160.5 6250.00
08 Nov, 2017 162.5 163.25 160.0 160.5 2832.00
07 Nov, 2017 162.5 162.5 162.5 162.5 -
06 Nov, 2017 162.5 162.5 162.5 162.5 -
03 Nov, 2017 162.5 162.5 160.0 162.5 1000.00
02 Nov, 2017 162.5 162.5 162.5 162.5 -
01 Nov, 2017 162.5 162.5 162.5 162.5 -
31 Oct, 2017 162.5 162.5 162.5 162.5 -