Energean plc (ENOG.L)

GBp 858.5

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 840.0 870.0 826.0 854.0 485.57 Thousand
17 Apr, 2025 837.5 849.5 825.5 843.0 155.43 Thousand
16 Apr, 2025 812.5 835.5 796.7 835.0 270.83 Thousand
15 Apr, 2025 821.0 828.0 805.0 818.5 195.73 Thousand
14 Apr, 2025 801.0 825.5 799.5 821.5 195.02 Thousand
11 Apr, 2025 784.0 797.0 769.51 780.0 202.11 Thousand
10 Apr, 2025 804.0 808.5 769.5 783.5 421.84 Thousand
09 Apr, 2025 725.5 750.5 720.5 734.0 409.42 Thousand
08 Apr, 2025 769.5 787.0 753.0 758.5 487.8 Thousand
07 Apr, 2025 750.5 799.0 742.5 745.5 614.5 Thousand