Energean Oil & Gas PLC (ENOG)
GBX 926.5
(-1.59%)
GBX 926.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 938.5 | 938.5 | 893.0 | 915.0 | 263.06 Thousand |
| 04 Aug, 2025 | 912.5 | 920.0 | 894.5 | 901.5 | 156.96 Thousand |
| 01 Aug, 2025 | 916.0 | 917.5 | 902.5 | 914.0 | 183.74 Thousand |
| 31 Jul, 2025 | 910.5 | 921.5 | 905.0 | 915.5 | 191.98 Thousand |
| 30 Jul, 2025 | 927.5 | 940.5 | 908.0 | 910.5 | 188.67 Thousand |
| 29 Jul, 2025 | 922.5 | 932.5 | 920.0 | 922.5 | 251.22 Thousand |
| 28 Jul, 2025 | 922.0 | 934.5 | 913.5 | 922.5 | 330.5 Thousand |
| 25 Jul, 2025 | 910.0 | 941.5 | 910.0 | 922.0 | 106.49 Thousand |
| 24 Jul, 2025 | 954.5 | 954.5 | 918.5 | 932.5 | 331.96 Thousand |
| 23 Jul, 2025 | 935.0 | 943.5 | 915.0 | 928.0 | 236.21 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET