Energean Oil & Gas PLC (ENOG)
GBX 926.5
(-1.59%)
GBX 926.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 930.0 | 939.5 | 922.0 | 926.0 | 160.66 Thousand |
| 18 Aug, 2025 | 920.0 | 928.16 | 915.5 | 924.5 | 169.53 Thousand |
| 15 Aug, 2025 | 901.5 | 931.5 | 901.5 | 926.5 | 228.13 Thousand |
| 14 Aug, 2025 | 902.5 | 916.0 | 898.5 | 911.0 | 259.36 Thousand |
| 13 Aug, 2025 | 918.5 | 925.0 | 904.7 | 908.0 | 180.62 Thousand |
| 12 Aug, 2025 | 950.0 | 950.0 | 921.5 | 924.5 | 175.54 Thousand |
| 11 Aug, 2025 | 917.0 | 932.0 | 913.0 | 926.5 | 211.33 Thousand |
| 08 Aug, 2025 | 929.0 | 945.0 | 929.0 | 937.5 | 147.12 Thousand |
| 07 Aug, 2025 | 929.0 | 937.37 | 916.2 | 934.5 | 277.11 Thousand |
| 06 Aug, 2025 | 920.5 | 930.5 | 913.5 | 930.0 | 186.54 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET