Energean plc (ENOG.L)
GBp 858.5
(-1.38%)
GBp 858.5
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 840.0 | 887.0 | 840.0 | 862.0 | 362.33 Thousand |
| 06 May, 2025 | 860.0 | 870.0 | 842.0 | 861.0 | 222.27 Thousand |
| 02 May, 2025 | 840.0 | 872.0 | 840.0 | 858.5 | 119.43 Thousand |
| 01 May, 2025 | 876.0 | 895.0 | 865.0 | 870.5 | 122.79 Thousand |
| 30 Apr, 2025 | 840.0 | 886.5 | 840.0 | 882.0 | 195.59 Thousand |
| 29 Apr, 2025 | 888.0 | 899.5 | 870.0 | 879.0 | 216.1 Thousand |
| 28 Apr, 2025 | 871.5 | 899.5 | 870.0 | 891.5 | 287.65 Thousand |
| 25 Apr, 2025 | 863.0 | 883.5 | 856.07 | 871.5 | 147.76 Thousand |
| 24 Apr, 2025 | 866.5 | 883.5 | 847.2 | 860.0 | 209.9 Thousand |
| 23 Apr, 2025 | 870.0 | 876.5 | 855.5 | 865.0 | 285.37 Thousand |
XELTB
9332
300436
MEGA
ENJPY
000812