Energean Oil & Gas PLC (ENOG)
GBX 911.5
(-0.92%)
GBX 911.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 891.1 | 915.4 | 861.0 | 880.0 | 466.81 Thousand |
| 13 Jan, 2021 | 898.6 | 908.7 | 857.7 | 859.8 | 210.68 Thousand |
| 12 Jan, 2021 | 864.0 | 893.6 | 864.0 | 880.0 | 189.35 Thousand |
| 11 Jan, 2021 | 880.0 | 894.7 | 880.0 | 885.9 | 263.78 Thousand |
| 08 Jan, 2021 | 888.0 | 922.86 | 880.6 | 886.2 | 456.63 Thousand |
| 07 Jan, 2021 | 819.0 | 876.0 | 808.4 | 872.7 | 665.05 Thousand |
| 06 Jan, 2021 | 781.0 | 810.3 | 775.3 | 804.0 | 651.76 Thousand |
| 05 Jan, 2021 | 725.0 | 763.3 | 723.0 | 763.3 | 318.34 Thousand |
| 04 Jan, 2021 | 746.9 | 750.0 | 726.0 | 729.2 | 232.97 Thousand |
| 31 Dec, 2020 | 706.7 | 747.0 | 706.7 | 721.2 | 266.56 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET