Energean Oil & Gas PLC (ENOG)

GBX 923.5

(-4.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 683.0 719.0 677.2 709.7 416.62 Thousand
09 Dec, 2020 705.0 720.5 681.3 697.5 522.35 Thousand
08 Dec, 2020 748.0 756.86 702.2 705.4 1.67 Million
07 Dec, 2020 816.0 816.0 768.15 785.1 263.18 Thousand
04 Dec, 2020 770.7 799.5 751.6 799.5 385.07 Thousand
03 Dec, 2020 720.1 749.9 704.75 748.9 329.52 Thousand
02 Dec, 2020 722.4 724.3 685.5 720.1 314.5 Thousand
01 Dec, 2020 715.1 724.5 700.7 722.4 295.4 Thousand
30 Nov, 2020 702.2 717.6 685.9 717.6 4.1 Million
27 Nov, 2020 763.6 763.6 685.1 697.0 516.35 Thousand