Energean Oil & Gas PLC (ENOG)

GBX 911.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 687.4 731.1 687.4 724.7 464.39 Thousand
29 Dec, 2020 711.2 714.3 694.12 698.0 328.39 Thousand
24 Dec, 2020 711.8 711.8 662.6 690.0 275.35 Thousand
23 Dec, 2020 700.0 700.0 669.9 697.0 214.52 Thousand
22 Dec, 2020 640.0 686.8 640.0 686.8 343.68 Thousand
21 Dec, 2020 675.7 677.1 644.2 661.5 294.85 Thousand
18 Dec, 2020 676.0 730.6 676.0 696.5 265.49 Thousand
17 Dec, 2020 693.8 707.1 687.4 706.4 365.31 Thousand
16 Dec, 2020 688.8 695.0 661.3 674.0 491.55 Thousand
15 Dec, 2020 686.7 690.0 675.0 682.1 387.78 Thousand