Energean Oil & Gas PLC (ENOG)

GBX 936.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 901.0 915.0 899.0 902.0 95.14 Thousand
06 Nov, 2019 925.0 931.0 911.0 913.0 45.59 Thousand
05 Nov, 2019 902.0 927.0 902.0 926.0 107.38 Thousand
04 Nov, 2019 908.0 925.0 906.2 909.0 125.7 Thousand
01 Nov, 2019 900.0 901.0 887.45 900.0 239.4 Thousand
31 Oct, 2019 920.0 920.0 884.0 884.0 151.1 Thousand
30 Oct, 2019 913.0 915.0 896.0 896.0 164.73 Thousand
29 Oct, 2019 927.0 927.0 900.0 909.0 101.2 Thousand
28 Oct, 2019 941.0 941.0 925.0 930.0 134.82 Thousand
25 Oct, 2019 934.0 953.0 934.0 942.0 64.98 Thousand