Energean Oil & Gas PLC (ENOG)

GBX 936.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 900.0 914.0 900.0 910.0 170.71 Thousand
04 Dec, 2019 889.0 904.0 889.0 899.0 105.87 Thousand
03 Dec, 2019 906.0 914.0 885.0 885.0 150.22 Thousand
02 Dec, 2019 895.0 915.0 891.0 907.0 136.01 Thousand
29 Nov, 2019 919.0 919.0 897.0 897.0 57.85 Thousand
28 Nov, 2019 910.0 918.0 903.0 903.0 238.6 Thousand
27 Nov, 2019 935.0 941.0 918.0 924.0 102.52 Thousand
26 Nov, 2019 930.0 946.0 929.0 931.0 127.85 Thousand
25 Nov, 2019 925.0 935.0 923.0 931.0 124.45 Thousand
22 Nov, 2019 905.0 936.0 905.0 927.0 209.09 Thousand