Energean Oil & Gas PLC (ENOG)

GBX 936.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 910.0 923.0 908.0 914.0 145.71 Thousand
20 Nov, 2019 897.0 915.0 897.0 911.0 94.38 Thousand
19 Nov, 2019 924.0 927.0 914.0 915.0 97.4 Thousand
18 Nov, 2019 876.0 925.0 876.0 921.0 157.42 Thousand
15 Nov, 2019 896.0 899.0 890.61 896.0 72.6 Thousand
14 Nov, 2019 874.0 893.0 874.0 890.0 149.03 Thousand
13 Nov, 2019 883.0 899.19 875.0 880.0 142 Thousand
12 Nov, 2019 901.0 901.0 877.0 881.0 219.39 Thousand
11 Nov, 2019 902.0 902.0 882.0 890.0 50.28 Thousand
08 Nov, 2019 914.0 916.0 891.0 894.0 101.49 Thousand