Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 996.0 | 996.0 | 940.0 | 951.0 | 435.85 Thousand |
| 11 Sep, 2019 | 966.0 | 996.0 | 966.0 | 996.0 | 120.25 Thousand |
| 10 Sep, 2019 | 993.0 | 998.0 | 979.0 | 988.0 | 104.36 Thousand |
| 09 Sep, 2019 | 1010.0 | 1010.0 | 980.0 | 987.0 | 1.72 Million |
| 06 Sep, 2019 | 1030.0 | 1030.0 | 1004.0 | 1006.0 | 94.58 Thousand |
| 05 Sep, 2019 | 1014.0 | 1026.0 | 1002.0 | 1008.0 | 148.84 Thousand |
| 04 Sep, 2019 | 1026.0 | 1026.0 | 997.0 | 1010.0 | 148.03 Thousand |
| 03 Sep, 2019 | 998.0 | 1018.0 | 991.0 | 997.0 | 1.13 Million |
| 02 Sep, 2019 | 994.0 | 994.0 | 976.0 | 986.0 | 161.47 Thousand |
| 30 Aug, 2019 | 1016.0 | 1016.0 | 982.0 | 991.0 | 41.1 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET