Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 1072.0 | 1072.0 | 1034.0 | 1036.0 | 112.74 Thousand |
| 13 Aug, 2019 | 1060.0 | 1064.0 | 1046.0 | 1060.0 | 62.6 Thousand |
| 12 Aug, 2019 | 1066.0 | 1078.0 | 1056.0 | 1056.0 | 77.83 Thousand |
| 09 Aug, 2019 | 1060.0 | 1078.0 | 1058.88 | 1062.0 | 69.73 Thousand |
| 08 Aug, 2019 | 1054.0 | 1066.0 | 1050.0 | 1056.0 | 115.21 Thousand |
| 07 Aug, 2019 | 1034.0 | 1074.0 | 1034.0 | 1044.0 | 228.43 Thousand |
| 06 Aug, 2019 | 1036.0 | 1058.0 | 1026.0 | 1052.0 | 214.46 Thousand |
| 05 Aug, 2019 | 1050.0 | 1054.0 | 1036.0 | 1036.0 | 404.94 Thousand |
| 02 Aug, 2019 | 1074.0 | 1074.0 | 1044.0 | 1050.0 | 252.78 Thousand |
| 01 Aug, 2019 | 1080.0 | 1092.0 | 1056.0 | 1082.0 | 1.13 Million |
ENQ
ENRG
ENSI
EMR
EMVC
ENET