Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2019 | 981.0 | 1004.0 | 981.0 | 996.0 | 128.71 Thousand |
| 28 Aug, 2019 | 982.0 | 1008.0 | 982.0 | 995.0 | 80.72 Thousand |
| 27 Aug, 2019 | 1006.0 | 1007.12 | 985.51 | 991.0 | 128.14 Thousand |
| 23 Aug, 2019 | 1040.0 | 1040.0 | 1010.0 | 1014.0 | 161.36 Thousand |
| 22 Aug, 2019 | 1022.0 | 1034.0 | 1016.0 | 1034.0 | 80.02 Thousand |
| 21 Aug, 2019 | 1016.0 | 1032.0 | 1014.0 | 1030.0 | 125 Thousand |
| 20 Aug, 2019 | 1026.0 | 1030.0 | 1008.0 | 1016.0 | 81.16 Thousand |
| 19 Aug, 2019 | 1010.0 | 1029.93 | 1010.0 | 1026.0 | 212.9 Thousand |
| 16 Aug, 2019 | 1014.0 | 1020.0 | 1006.0 | 1020.0 | 91.69 Thousand |
| 15 Aug, 2019 | 1052.0 | 1052.0 | 1008.0 | 1024.0 | 225.64 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET