Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 826.0 | 851.0 | 826.0 | 841.0 | 70.18 Thousand |
| 02 Jul, 2019 | 830.0 | 860.0 | 824.0 | 829.0 | 24.16 Thousand |
| 01 Jul, 2019 | 837.0 | 837.0 | 827.0 | 827.0 | 8664.00 |
| 28 Jun, 2019 | 843.0 | 844.0 | 822.0 | 831.0 | 69.19 Thousand |
| 27 Jun, 2019 | 834.0 | 849.0 | 821.0 | 836.0 | 34.68 Thousand |
| 26 Jun, 2019 | 840.0 | 864.0 | 837.0 | 849.0 | 39.56 Thousand |
| 25 Jun, 2019 | 840.0 | 850.0 | 830.0 | 844.0 | 44.15 Thousand |
| 24 Jun, 2019 | 850.0 | 857.0 | 830.0 | 830.0 | 37.08 Thousand |
| 21 Jun, 2019 | 837.0 | 850.0 | 833.0 | 845.0 | 89.38 Thousand |
| 20 Jun, 2019 | 855.0 | 874.0 | 848.0 | 853.0 | 43.75 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET