Energean Oil & Gas PLC (ENOG)

GBX 936.5

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 985.0 985.0 965.0 975.0 97.47 Thousand
16 Jul, 2019 969.0 986.0 969.0 980.0 230.66 Thousand
15 Jul, 2019 985.0 996.0 980.0 980.0 184.41 Thousand
12 Jul, 2019 971.0 988.36 971.0 981.0 363.61 Thousand
11 Jul, 2019 989.0 995.0 950.0 982.0 487.71 Thousand
10 Jul, 2019 997.0 1015.41 982.0 1002.0 327.71 Thousand
09 Jul, 2019 972.0 1000.0 972.0 1000.0 416.79 Thousand
08 Jul, 2019 1008.0 1008.0 970.0 980.0 300.83 Thousand
05 Jul, 2019 951.0 996.0 950.0 993.0 531.66 Thousand
04 Jul, 2019 870.0 970.0 866.0 955.0 1.25 Million