Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 1060.0 | 1082.0 | 1054.0 | 1066.0 | 184.14 Thousand |
| 30 Jul, 2019 | 1044.0 | 1054.0 | 1042.0 | 1054.0 | 226.88 Thousand |
| 29 Jul, 2019 | 1026.0 | 1048.0 | 1026.0 | 1036.0 | 257.11 Thousand |
| 26 Jul, 2019 | 1046.0 | 1046.0 | 1018.0 | 1018.0 | 99.93 Thousand |
| 25 Jul, 2019 | 1020.0 | 1042.0 | 1020.0 | 1026.0 | 128.87 Thousand |
| 24 Jul, 2019 | 1036.0 | 1050.95 | 1020.0 | 1020.0 | 161.72 Thousand |
| 23 Jul, 2019 | 974.0 | 1032.0 | 974.0 | 1032.0 | 275.11 Thousand |
| 22 Jul, 2019 | 962.0 | 993.0 | 958.0 | 985.0 | 233.36 Thousand |
| 19 Jul, 2019 | 984.0 | 984.0 | 956.0 | 972.0 | 113.37 Thousand |
| 18 Jul, 2019 | 961.0 | 978.0 | 959.0 | 960.0 | 87.43 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET