Energean Oil & Gas PLC (ENOG)
GBX 927.0
(0.0%)
GBX 927.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 806.0 | 806.0 | 788.0 | 788.0 | 55.02 Thousand |
| 17 May, 2019 | 804.0 | 814.0 | 794.0 | 806.0 | 69.21 Thousand |
| 16 May, 2019 | 798.0 | 823.0 | 796.76 | 805.0 | 572.31 Thousand |
| 15 May, 2019 | 810.0 | 810.0 | 799.0 | 799.0 | 326.55 Thousand |
| 14 May, 2019 | 802.0 | 820.0 | 801.0 | 806.0 | 29.51 Thousand |
| 13 May, 2019 | 810.0 | 816.0 | 801.0 | 802.0 | 37.26 Thousand |
| 10 May, 2019 | 810.0 | 811.0 | 795.0 | 800.0 | 29.12 Thousand |
| 09 May, 2019 | 791.0 | 804.0 | 791.0 | 801.0 | 31.99 Thousand |
| 08 May, 2019 | 798.0 | 804.0 | 791.0 | 804.0 | 28.11 Thousand |
| 07 May, 2019 | 815.0 | 815.32 | 791.0 | 802.0 | 37.79 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET