Energean Oil & Gas PLC (ENOG)

GBX 927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 840.0 841.0 827.0 834.0 320.09 Thousand
16 Apr, 2019 864.0 864.0 824.0 839.0 122.8 Thousand
15 Apr, 2019 849.0 867.0 835.0 846.0 329.25 Thousand
12 Apr, 2019 803.0 803.0 776.0 780.0 119.59 Thousand
11 Apr, 2019 805.0 805.0 774.0 781.0 66.77 Thousand
10 Apr, 2019 792.0 796.0 780.0 791.0 49.36 Thousand
09 Apr, 2019 780.0 785.0 760.0 776.0 45.41 Thousand
08 Apr, 2019 779.0 795.98 776.9 780.0 59.05 Thousand
05 Apr, 2019 767.0 777.95 755.0 768.0 74.85 Thousand
04 Apr, 2019 761.0 774.92 761.0 766.0 49.53 Thousand