Energean Oil & Gas PLC (ENOG)

GBX 927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 807.0 831.0 807.0 810.0 82.47 Thousand
02 May, 2019 825.0 833.25 808.0 811.0 45.46 Thousand
01 May, 2019 821.0 828.0 817.0 825.0 26.38 Thousand
30 Apr, 2019 824.0 839.0 820.0 829.0 58.07 Thousand
29 Apr, 2019 830.0 839.0 818.0 830.0 75.61 Thousand
26 Apr, 2019 826.0 832.0 825.0 830.0 336.03 Thousand
25 Apr, 2019 817.0 830.0 813.0 830.0 31.26 Thousand
24 Apr, 2019 842.0 844.0 820.0 825.0 92 Thousand
23 Apr, 2019 827.0 855.0 819.0 843.0 105.47 Thousand
18 Apr, 2019 825.0 833.0 820.0 831.0 19.4 Thousand