Energean Oil & Gas PLC (ENOG)

GBX 926.5

(2.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 586.0 599.0 572.0 599.0 32.52 Thousand
17 Dec, 2018 540.0 587.0 540.0 580.0 34.42 Thousand
14 Dec, 2018 554.0 573.0 549.0 569.0 41.9 Thousand
13 Dec, 2018 556.0 575.0 553.0 573.0 31.02 Thousand
12 Dec, 2018 553.0 577.0 547.0 575.0 32.48 Thousand
11 Dec, 2018 570.0 582.0 560.0 568.0 44.76 Thousand
10 Dec, 2018 570.0 570.0 560.0 568.0 97.22 Thousand
07 Dec, 2018 571.0 587.0 567.0 577.0 87.86 Thousand
06 Dec, 2018 580.0 586.0 542.0 586.0 50.31 Thousand
05 Dec, 2018 561.0 585.0 561.0 579.0 19.18 Thousand