GBX 926.5
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2018 | 586.0 | 599.0 | 572.0 | 599.0 | 32.52 Thousand |
17 Dec, 2018 | 540.0 | 587.0 | 540.0 | 580.0 | 34.42 Thousand |
14 Dec, 2018 | 554.0 | 573.0 | 549.0 | 569.0 | 41.9 Thousand |
13 Dec, 2018 | 556.0 | 575.0 | 553.0 | 573.0 | 31.02 Thousand |
12 Dec, 2018 | 553.0 | 577.0 | 547.0 | 575.0 | 32.48 Thousand |
11 Dec, 2018 | 570.0 | 582.0 | 560.0 | 568.0 | 44.76 Thousand |
10 Dec, 2018 | 570.0 | 570.0 | 560.0 | 568.0 | 97.22 Thousand |
07 Dec, 2018 | 571.0 | 587.0 | 567.0 | 577.0 | 87.86 Thousand |
06 Dec, 2018 | 580.0 | 586.0 | 542.0 | 586.0 | 50.31 Thousand |
05 Dec, 2018 | 561.0 | 585.0 | 561.0 | 579.0 | 19.18 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET