Energean Oil & Gas PLC (ENOG)

GBX 911.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 634.0 637.0 609.0 610.0 20.79 Thousand
16 Nov, 2018 635.0 635.0 601.0 627.0 42.61 Thousand
15 Nov, 2018 623.0 644.6 599.0 632.0 44.5 Thousand
14 Nov, 2018 645.0 645.0 604.0 614.0 30.89 Thousand
13 Nov, 2018 645.0 656.0 624.0 624.0 24.51 Thousand
12 Nov, 2018 670.0 670.0 640.0 640.0 27.82 Thousand
09 Nov, 2018 652.0 670.0 651.95 661.0 13.56 Thousand
08 Nov, 2018 661.0 670.0 661.0 669.0 28.8 Thousand
07 Nov, 2018 670.0 675.0 653.0 669.0 37.75 Thousand
06 Nov, 2018 666.0 676.0 638.0 665.0 339.64 Thousand