Energean Oil & Gas PLC (ENOG)

GBX 926.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 644.3 644.3 613.0 627.1 293.36 Thousand
21 Jan, 2019 634.6 635.0 624.5 630.0 65.6 Thousand
18 Jan, 2019 630.0 630.0 603.0 624.0 22.38 Thousand
17 Jan, 2019 628.2 628.2 615.2 622.0 78.91 Thousand
16 Jan, 2019 645.4 659.4 620.0 621.7 78.29 Thousand
15 Jan, 2019 622.3 645.0 622.3 623.3 43.05 Thousand
14 Jan, 2019 643.7 651.01 627.5 628.7 34.53 Thousand
11 Jan, 2019 618.0 639.11 618.0 634.8 28.96 Thousand
10 Jan, 2019 625.8 635.0 622.0 622.0 41.18 Thousand
09 Jan, 2019 625.4 641.0 625.4 632.2 44.17 Thousand