GBX 911.0
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2018 | 634.0 | 670.0 | 634.0 | 659.0 | 16.36 Thousand |
02 Nov, 2018 | 634.0 | 683.0 | 633.0 | 640.0 | 98.08 Thousand |
01 Nov, 2018 | 636.0 | 642.0 | 616.0 | 634.0 | 80.38 Thousand |
31 Oct, 2018 | 629.0 | 629.0 | 602.0 | 628.0 | 44.94 Thousand |
30 Oct, 2018 | 619.0 | 627.0 | 610.0 | 613.0 | 23.96 Thousand |
29 Oct, 2018 | 610.0 | 636.0 | 601.0 | 620.0 | 212.03 Thousand |
26 Oct, 2018 | 585.0 | 605.0 | 582.0 | 590.0 | 27.59 Thousand |
25 Oct, 2018 | 586.0 | 613.8 | 586.0 | 591.0 | 45.46 Thousand |
24 Oct, 2018 | 570.0 | 615.75 | 570.0 | 609.0 | 334.43 Thousand |
23 Oct, 2018 | 585.0 | 612.0 | 569.0 | 573.0 | 544.44 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET