Energean Oil & Gas PLC (ENOG)

GBX 911.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 634.0 670.0 634.0 659.0 16.36 Thousand
02 Nov, 2018 634.0 683.0 633.0 640.0 98.08 Thousand
01 Nov, 2018 636.0 642.0 616.0 634.0 80.38 Thousand
31 Oct, 2018 629.0 629.0 602.0 628.0 44.94 Thousand
30 Oct, 2018 619.0 627.0 610.0 613.0 23.96 Thousand
29 Oct, 2018 610.0 636.0 601.0 620.0 212.03 Thousand
26 Oct, 2018 585.0 605.0 582.0 590.0 27.59 Thousand
25 Oct, 2018 586.0 613.8 586.0 591.0 45.46 Thousand
24 Oct, 2018 570.0 615.75 570.0 609.0 334.43 Thousand
23 Oct, 2018 585.0 612.0 569.0 573.0 544.44 Thousand