Energean Oil & Gas PLC (ENOG)
GBX 924.5
(-2.68%)
GBX 924.5
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 599.0 | 613.0 | 581.0 | 600.0 | 549.11 Thousand |
| 17 Oct, 2018 | 590.0 | 591.0 | 571.0 | 583.0 | 32.03 Thousand |
| 16 Oct, 2018 | 580.0 | 600.0 | 570.0 | 590.0 | 148.15 Thousand |
| 15 Oct, 2018 | 558.0 | 587.0 | 550.0 | 571.0 | 170.17 Thousand |
| 12 Oct, 2018 | 590.0 | 590.0 | 565.0 | 574.0 | 16.22 Thousand |
| 11 Oct, 2018 | 599.0 | 599.0 | 534.18 | 570.0 | 149.41 Thousand |
| 10 Oct, 2018 | 599.0 | 602.0 | 574.0 | 574.0 | 34.7 Thousand |
| 09 Oct, 2018 | 603.0 | 607.0 | 581.0 | 598.0 | 9885.00 |
| 08 Oct, 2018 | 598.0 | 598.0 | 550.0 | 580.0 | 33.84 Thousand |
| 05 Oct, 2018 | 566.0 | 590.0 | 566.0 | 585.0 | 21.2 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET