Energean Oil & Gas PLC (ENOG)
GBX 914.0
(-100.0%)
GBX 914.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 484.5 | 485.0 | 475.0 | 485.0 | 22.62 Thousand |
| 01 May, 2018 | 483.0 | 484.56 | 480.8 | 483.0 | 3447.00 |
| 30 Apr, 2018 | 484.5 | 485.0 | 464.0 | 485.0 | 53.86 Thousand |
| 27 Apr, 2018 | 480.0 | 490.0 | 480.0 | 483.0 | 110.78 Thousand |
| 26 Apr, 2018 | 488.5 | 489.5 | 480.0 | 480.0 | 66.73 Thousand |
| 25 Apr, 2018 | 468.5 | 469.0 | 433.5 | 465.0 | 1.4 Million |
| 24 Apr, 2018 | 470.0 | 470.0 | 434.0 | 468.0 | 76.37 Thousand |
| 23 Apr, 2018 | 465.0 | 472.0 | 462.0 | 469.0 | 61.05 Thousand |
| 20 Apr, 2018 | 475.0 | 475.0 | 470.0 | 470.0 | 38.77 Thousand |
| 19 Apr, 2018 | 470.5 | 470.5 | 455.0 | 455.0 | 226.07 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET