Energean Oil & Gas PLC (ENOG)
GBX 922.0
(0.0%)
GBX 922.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 862.5 | 882.5 | 794.0 | 817.0 | 901.93 Thousand |
| 12 Jun, 2025 | 925.0 | 925.0 | 851.0 | 860.5 | 376.87 Thousand |
| 11 Jun, 2025 | 867.0 | 905.0 | 867.0 | 886.0 | 171.23 Thousand |
| 10 Jun, 2025 | 925.0 | 925.0 | 883.5 | 903.5 | 251.25 Thousand |
| 09 Jun, 2025 | 885.5 | 889.5 | 877.5 | 889.5 | 225.93 Thousand |
| 06 Jun, 2025 | 868.0 | 895.5 | 866.5 | 890.0 | 154.86 Thousand |
| 05 Jun, 2025 | 880.5 | 888.0 | 860.5 | 873.5 | 262.63 Thousand |
| 04 Jun, 2025 | 920.0 | 929.5 | 899.5 | 903.5 | 339.39 Thousand |
| 03 Jun, 2025 | 916.0 | 929.0 | 907.5 | 924.0 | 263.95 Thousand |
| 02 Jun, 2025 | 924.0 | 932.5 | 906.0 | 916.5 | 191.73 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET