Energean Oil & Gas PLC (ENOG)

GBX 922.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 862.5 882.5 794.0 817.0 901.93 Thousand
12 Jun, 2025 925.0 925.0 851.0 860.5 376.87 Thousand
11 Jun, 2025 867.0 905.0 867.0 886.0 171.23 Thousand
10 Jun, 2025 925.0 925.0 883.5 903.5 251.25 Thousand
09 Jun, 2025 885.5 889.5 877.5 889.5 225.93 Thousand
06 Jun, 2025 868.0 895.5 866.5 890.0 154.86 Thousand
05 Jun, 2025 880.5 888.0 860.5 873.5 262.63 Thousand
04 Jun, 2025 920.0 929.5 899.5 903.5 339.39 Thousand
03 Jun, 2025 916.0 929.0 907.5 924.0 263.95 Thousand
02 Jun, 2025 924.0 932.5 906.0 916.5 191.73 Thousand