Energean Oil & Gas PLC (ENOG)
GBX 942.0
(-100.0%)
GBX 942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 1031.0 | 1037.0 | 994.5 | 997.0 | 396.9 Thousand |
| 26 Jun, 2023 | 1069.0 | 1069.0 | 1000.0 | 1028.0 | 847.51 Thousand |
| 23 Jun, 2023 | 1058.0 | 1083.0 | 1019.0 | 1019.0 | 519.98 Thousand |
| 22 Jun, 2023 | 1108.0 | 1108.0 | 1050.0 | 1064.0 | 422.63 Thousand |
| 21 Jun, 2023 | 1091.0 | 1114.0 | 1091.0 | 1107.0 | 325.74 Thousand |
| 20 Jun, 2023 | 1107.0 | 1123.0 | 1094.0 | 1095.0 | 381.74 Thousand |
| 19 Jun, 2023 | 1120.0 | 1120.0 | 1099.0 | 1115.0 | 203.98 Thousand |
| 16 Jun, 2023 | 1137.0 | 1153.0 | 1118.0 | 1130.0 | 1.06 Million |
| 15 Jun, 2023 | 1110.0 | 1134.34 | 1097.0 | 1115.0 | 288.14 Thousand |
| 14 Jun, 2023 | 1135.0 | 1135.0 | 1092.0 | 1102.0 | 422.72 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET