Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1005.0 | 1035.0 | 1000.0 | 1000.0 | 289.67 Thousand |
| 05 Jul, 2023 | 1044.0 | 1055.0 | 1020.0 | 1030.0 | 604.98 Thousand |
| 04 Jul, 2023 | 1049.0 | 1050.0 | 1036.0 | 1047.0 | 5.54 Million |
| 03 Jul, 2023 | 1036.0 | 1051.0 | 1011.62 | 1043.0 | 363.46 Thousand |
| 30 Jun, 2023 | 958.0 | 1033.0 | 958.0 | 1024.0 | 310.39 Thousand |
| 29 Jun, 2023 | 1019.0 | 1028.0 | 997.5 | 1006.0 | 217.02 Thousand |
| 28 Jun, 2023 | 999.0 | 1020.0 | 982.0 | 1015.0 | 460.7 Thousand |
| 27 Jun, 2023 | 1031.0 | 1037.0 | 994.5 | 997.0 | 396.9 Thousand |
| 26 Jun, 2023 | 1069.0 | 1069.0 | 1000.0 | 1028.0 | 847.51 Thousand |
| 23 Jun, 2023 | 1058.0 | 1083.0 | 1019.0 | 1019.0 | 519.98 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET