Energean Oil & Gas PLC (ENOG)

GBX 949.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 1126.0 1134.0 1104.0 1110.0 323.73 Thousand
19 Jul, 2023 1088.0 1116.0 1066.0 1103.0 432.45 Thousand
18 Jul, 2023 1028.0 1040.0 1009.0 1037.0 204.4 Thousand
17 Jul, 2023 1000.0 1030.99 1000.0 1007.0 160.11 Thousand
14 Jul, 2023 1069.0 1069.0 1013.0 1017.0 614.64 Thousand
13 Jul, 2023 1000.0 1057.0 1000.0 1052.0 224.19 Thousand
12 Jul, 2023 1006.0 1039.0 997.0 1032.0 309.16 Thousand
11 Jul, 2023 980.0 1012.0 980.0 999.5 267.7 Thousand
10 Jul, 2023 990.0 997.0 974.0 995.0 771.65 Thousand
07 Jul, 2023 1007.0 1007.0 993.0 1004.0 283.78 Thousand