Energean Oil & Gas PLC (ENOG)
GBX 946.0
(-100.0%)
GBX 946.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1221.0 | 1222.84 | 1195.0 | 1205.0 | 553.03 Thousand |
| 04 Jan, 2023 | 1282.0 | 1282.0 | 1217.0 | 1217.0 | 629.39 Thousand |
| 03 Jan, 2023 | 1330.0 | 1347.0 | 1281.75 | 1282.0 | 377.83 Thousand |
| 30 Dec, 2022 | 1319.0 | 1338.0 | 1293.0 | 1309.0 | 83.53 Thousand |
| 29 Dec, 2022 | 1273.0 | 1322.0 | 1273.0 | 1322.0 | 195.11 Thousand |
| 28 Dec, 2022 | 1340.0 | 1340.0 | 1282.0 | 1300.0 | 248.55 Thousand |
| 23 Dec, 2022 | 1302.0 | 1305.0 | 1288.0 | 1303.0 | 91.01 Thousand |
| 22 Dec, 2022 | 1308.0 | 1326.0 | 1299.0 | 1307.0 | 216.53 Thousand |
| 21 Dec, 2022 | 1279.0 | 1320.0 | 1277.0 | 1310.0 | 273.36 Thousand |
| 20 Dec, 2022 | 1320.0 | 1320.0 | 1240.0 | 1279.0 | 698.48 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET