Energean Oil & Gas PLC (ENOG)

GBX 946.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 1262.0 1289.0 1260.0 1265.0 297.48 Thousand
16 Dec, 2022 1272.0 1299.0 1250.0 1262.0 1.71 Million
15 Dec, 2022 1324.0 1324.0 1285.0 1286.0 315.49 Thousand
14 Dec, 2022 1321.0 1321.0 1286.0 1297.0 287.09 Thousand
13 Dec, 2022 1300.0 1324.0 1293.0 1312.0 541.39 Thousand
12 Dec, 2022 1280.0 1298.0 1255.0 1291.0 561.26 Thousand
09 Dec, 2022 1234.0 1274.0 1230.0 1259.0 756.85 Thousand
08 Dec, 2022 1255.0 1279.0 1225.0 1236.0 422.15 Thousand
07 Dec, 2022 1310.0 1314.0 1270.0 1273.0 463.26 Thousand
06 Dec, 2022 1310.0 1337.0 1296.0 1310.0 1.01 Million