Energean Oil & Gas PLC (ENOG)
GBX 946.0
(-100.0%)
GBX 946.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 1320.0 | 1375.0 | 1319.0 | 1319.0 | 776.65 Thousand |
| 02 Dec, 2022 | 1385.0 | 1401.45 | 1342.0 | 1365.0 | 1.14 Million |
| 01 Dec, 2022 | 1447.0 | 1489.0 | 1442.0 | 1489.0 | 183.44 Thousand |
| 30 Nov, 2022 | 1435.0 | 1485.0 | 1413.0 | 1485.0 | 594.16 Thousand |
| 29 Nov, 2022 | 1394.0 | 1431.0 | 1372.0 | 1423.0 | 222.52 Thousand |
| 28 Nov, 2022 | 1406.0 | 1423.0 | 1355.0 | 1385.0 | 997.73 Thousand |
| 25 Nov, 2022 | 1420.0 | 1435.0 | 1407.0 | 1429.0 | 357.92 Thousand |
| 24 Nov, 2022 | 1433.0 | 1435.0 | 1398.0 | 1423.0 | 212.61 Thousand |
| 23 Nov, 2022 | 1413.0 | 1451.0 | 1413.0 | 1429.0 | 214.36 Thousand |
| 22 Nov, 2022 | 1370.0 | 1423.0 | 1370.0 | 1419.0 | 205.39 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET