Energean Oil & Gas PLC (ENOG)
GBX 926.5
(-1.59%)
GBX 926.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 1160.0 | 1169.0 | 1139.0 | 1139.0 | 225.03 Thousand |
| 29 Jul, 2022 | 1125.0 | 1159.0 | 1109.0 | 1148.0 | 348.21 Thousand |
| 28 Jul, 2022 | 1124.0 | 1143.0 | 1106.0 | 1116.0 | 197.63 Thousand |
| 27 Jul, 2022 | 1120.0 | 1137.0 | 1111.0 | 1118.0 | 647.58 Thousand |
| 26 Jul, 2022 | 1156.0 | 1165.0 | 1117.0 | 1117.0 | 361.4 Thousand |
| 25 Jul, 2022 | 1095.0 | 1140.0 | 1094.0 | 1140.0 | 570.06 Thousand |
| 22 Jul, 2022 | 1131.0 | 1131.0 | 1072.2 | 1114.0 | 548.79 Thousand |
| 21 Jul, 2022 | 1100.0 | 1133.0 | 1095.0 | 1106.0 | 388.7 Thousand |
| 20 Jul, 2022 | 1123.0 | 1137.0 | 1113.0 | 1123.0 | 249.23 Thousand |
| 19 Jul, 2022 | 1136.0 | 1136.0 | 1088.0 | 1122.0 | 1.19 Million |
ENQ
ENRG
ENSI
EMR
EMVC
ENET