Energean Oil & Gas PLC (ENOG)
GBX 926.5
(-1.59%)
GBX 926.5
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 1282.0 | 1294.0 | 1230.0 | 1238.0 | 223.77 Thousand |
| 12 Aug, 2022 | 1270.0 | 1298.0 | 1270.0 | 1287.0 | 144.32 Thousand |
| 11 Aug, 2022 | 1225.0 | 1284.0 | 1225.0 | 1270.0 | 392.69 Thousand |
| 10 Aug, 2022 | 1267.0 | 1270.0 | 1217.0 | 1218.0 | 611.59 Thousand |
| 09 Aug, 2022 | 1204.0 | 1257.0 | 1198.0 | 1236.0 | 552.37 Thousand |
| 08 Aug, 2022 | 1150.0 | 1224.0 | 1150.0 | 1197.0 | 355.47 Thousand |
| 05 Aug, 2022 | 1162.0 | 1193.0 | 1132.0 | 1188.0 | 188.18 Thousand |
| 04 Aug, 2022 | 1210.0 | 1210.0 | 1152.0 | 1166.0 | 373.68 Thousand |
| 03 Aug, 2022 | 1160.0 | 1206.0 | 1159.0 | 1168.0 | 408.25 Thousand |
| 02 Aug, 2022 | 1146.0 | 1170.0 | 1137.0 | 1162.0 | 408.86 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET