Energean Oil & Gas PLC (ENOG)
GBX 923.5
(-4.3%)
GBX 923.5
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1389.0 | 1405.19 | 1380.0 | 1389.0 | 119.31 Thousand |
| 25 Aug, 2022 | 1453.0 | 1453.0 | 1383.0 | 1390.0 | 191.78 Thousand |
| 24 Aug, 2022 | 1372.0 | 1393.0 | 1359.0 | 1376.0 | 441.26 Thousand |
| 23 Aug, 2022 | 1312.0 | 1375.0 | 1310.19 | 1371.0 | 291 Thousand |
| 22 Aug, 2022 | 1305.0 | 1331.0 | 1284.0 | 1307.0 | 245.91 Thousand |
| 19 Aug, 2022 | 1357.0 | 1357.0 | 1275.0 | 1292.0 | 106.91 Thousand |
| 18 Aug, 2022 | 1275.0 | 1305.0 | 1272.0 | 1304.0 | 173.26 Thousand |
| 17 Aug, 2022 | 1242.0 | 1287.0 | 1242.0 | 1270.0 | 303.64 Thousand |
| 16 Aug, 2022 | 1300.0 | 1300.0 | 1229.0 | 1242.0 | 160.91 Thousand |
| 15 Aug, 2022 | 1282.0 | 1294.0 | 1230.0 | 1238.0 | 223.77 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET